Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
Apr 30, 2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.09% |
Apr 29, 2024 | 1,311.680 | 1,311.680 | 1,311.680 | 1,311.680 | 0.66% |
Apr 26, 2024 | 1,303.090 | 1,303.090 | 1,303.090 | 1,303.090 | 0.85% |
Apr 25, 2024 | 1,292.050 | 1,292.050 | 1,292.050 | 1,292.050 | -1.30% |
Apr 24, 2024 | 1,309.100 | 1,309.100 | 1,309.100 | 1,309.100 | 1.75% |
Apr 23, 2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | -0.14% |
Apr 22, 2024 | 1,288.370 | 1,288.370 | 1,288.370 | 1,288.370 | 0.44% |
Apr 19, 2024 | 1,282.720 | 1,282.720 | 1,282.720 | 1,282.720 | -1.48% |
Apr 18, 2024 | 1,302.030 | 1,302.030 | 1,302.030 | 1,302.030 | 1.33% |
Apr 17, 2024 | 1,284.980 | 1,284.980 | 1,284.980 | 1,284.980 | -0.67% |
Apr 16, 2024 | 1,293.670 | 1,293.670 | 1,293.670 | 1,293.670 | -1.94% |
Apr 15, 2024 | 1,319.320 | 1,319.320 | 1,319.320 | 1,319.320 | -0.44% |
Apr 12, 2024 | 1,325.170 | 1,325.170 | 1,325.170 | 1,325.170 | -0.43% |
Apr 11, 2024 | 1,330.950 | 1,330.950 | 1,330.950 | 1,330.950 | 0.33% |
Apr 09, 2024 | 1,326.600 | 1,326.600 | 1,326.600 | 1,326.600 | -0.30% |
Apr 08, 2024 | 1,330.610 | 1,330.610 | 1,330.610 | 1,330.610 | -0.11% |
Apr 05, 2024 | 1,332.040 | 1,332.040 | 1,332.040 | 1,332.040 | -0.55% |
Apr 04, 2024 | 1,339.370 | 1,339.370 | 1,339.370 | 1,339.370 | 1.07% |
Highest: 1,339.370 | Lowest: 1,282.720 | Difference: 56.650 | Average: 1,309.570 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review