Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,274.070 | 1,274.070 | 1,274.070 | 1,274.070 | -0.83% |
Oct 30, 2024 | 1,284.770 | 1,284.770 | 1,284.770 | 1,284.770 | -0.45% |
Oct 29, 2024 | 1,290.630 | 1,290.630 | 1,290.630 | 1,290.630 | 0.05% |
Oct 28, 2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | 0.62% |
Oct 25, 2024 | 1,282.080 | 1,282.080 | 1,282.080 | 1,282.080 | -0.20% |
Oct 24, 2024 | 1,284.640 | 1,284.640 | 1,284.640 | 1,284.640 | -0.84% |
Oct 23, 2024 | 1,295.520 | 1,295.520 | 1,295.520 | 1,295.520 | 1.03% |
Oct 22, 2024 | 1,282.370 | 1,282.370 | 1,282.370 | 1,282.370 | -1.08% |
Oct 21, 2024 | 1,296.330 | 1,296.330 | 1,296.330 | 1,296.330 | 0.27% |
Oct 18, 2024 | 1,292.810 | 1,292.810 | 1,292.810 | 1,292.810 | -0.46% |
Oct 17, 2024 | 1,298.800 | 1,298.800 | 1,298.800 | 1,298.800 | 0.07% |
Oct 16, 2024 | 1,297.890 | 1,297.890 | 1,297.890 | 1,297.890 | -0.95% |
Oct 15, 2024 | 1,310.290 | 1,310.290 | 1,310.290 | 1,310.290 | 0.32% |
Oct 14, 2024 | 1,306.070 | 1,306.070 | 1,306.070 | 1,306.070 | 1.29% |
Oct 11, 2024 | 1,289.490 | 1,289.490 | 1,289.490 | 1,289.490 | 0.22% |
Oct 10, 2024 | 1,286.720 | 1,286.720 | 1,286.720 | 1,286.720 | 0.21% |
Oct 08, 2024 | 1,284.000 | 1,284.000 | 1,284.000 | 1,284.000 | -0.83% |
Oct 07, 2024 | 1,294.810 | 1,294.810 | 1,294.810 | 1,294.810 | 1.25% |
Oct 04, 2024 | 1,278.770 | 1,278.770 | 1,278.770 | 1,278.770 | 0.34% |
Oct 02, 2024 | 1,274.420 | 1,274.420 | 1,274.420 | 1,274.420 | -2.73% |
Highest: 1,310.290 | Lowest: 1,274.070 | Difference: 36.220 | Average: 1,289.723 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review