Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,234.960 | 1,234.960 | 1,234.960 | 1,234.960 | 0.16% |
Jan 08, 2025 | 1,232.980 | 1,232.980 | 1,232.980 | 1,232.980 | 1.09% |
Jan 07, 2025 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | -0.08% |
Jan 06, 2025 | 1,220.650 | 1,220.650 | 1,220.650 | 1,220.650 | 1.90% |
Jan 03, 2025 | 1,197.860 | 1,197.860 | 1,197.860 | 1,197.860 | 1.64% |
Jan 02, 2025 | 1,178.480 | 1,178.480 | 1,178.480 | 1,178.480 | 0.11% |
Dec 31, 2024 | 1,177.230 | 1,177.230 | 1,177.230 | 1,177.230 | -0.01% |
Dec 30, 2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | -0.52% |
Dec 27, 2024 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | -0.05% |
Dec 26, 2024 | 1,184.080 | 1,184.080 | 1,184.080 | 1,184.080 | -0.43% |
Dec 24, 2024 | 1,189.200 | 1,189.200 | 1,189.200 | 1,189.200 | 0.31% |
Dec 23, 2024 | 1,185.530 | 1,185.530 | 1,185.530 | 1,185.530 | 1.46% |
Dec 20, 2024 | 1,168.430 | 1,168.430 | 1,168.430 | 1,168.430 | -1.17% |
Dec 19, 2024 | 1,182.290 | 1,182.290 | 1,182.290 | 1,182.290 | -1.77% |
Dec 18, 2024 | 1,203.630 | 1,203.630 | 1,203.630 | 1,203.630 | 1.07% |
Dec 17, 2024 | 1,190.840 | 1,190.840 | 1,190.840 | 1,190.840 | -0.82% |
Dec 16, 2024 | 1,200.740 | 1,200.740 | 1,200.740 | 1,200.740 | -0.07% |
Dec 13, 2024 | 1,201.630 | 1,201.630 | 1,201.630 | 1,201.630 | 0.32% |
Dec 12, 2024 | 1,197.800 | 1,197.800 | 1,197.800 | 1,197.800 | 1.56% |
Dec 11, 2024 | 1,179.430 | 1,179.430 | 1,179.430 | 1,179.430 | 1.04% |
Dec 10, 2024 | 1,167.330 | 1,167.330 | 1,167.330 | 1,167.330 | 2.12% |
Highest: 1,234.960 | Lowest: 1,167.330 | Difference: 67.630 | Average: 1,193.980 | Change %: 8.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review