Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,244.740 | 1,244.740 | 1,244.740 | 1,244.740 | -0.83% |
Oct 30, 2024 | 1,255.210 | 1,255.210 | 1,255.210 | 1,255.210 | -0.46% |
Oct 29, 2024 | 1,260.960 | 1,260.960 | 1,260.960 | 1,260.960 | 0.05% |
Oct 28, 2024 | 1,260.330 | 1,260.330 | 1,260.330 | 1,260.330 | 0.61% |
Oct 25, 2024 | 1,252.640 | 1,252.640 | 1,252.640 | 1,252.640 | -0.20% |
Oct 24, 2024 | 1,255.180 | 1,255.180 | 1,255.180 | 1,255.180 | -0.84% |
Oct 23, 2024 | 1,265.830 | 1,265.830 | 1,265.830 | 1,265.830 | 1.02% |
Oct 22, 2024 | 1,253.000 | 1,253.000 | 1,253.000 | 1,253.000 | -1.08% |
Oct 21, 2024 | 1,266.660 | 1,266.660 | 1,266.660 | 1,266.660 | 0.27% |
Oct 18, 2024 | 1,263.230 | 1,263.230 | 1,263.230 | 1,263.230 | -0.47% |
Oct 17, 2024 | 1,269.140 | 1,269.140 | 1,269.140 | 1,269.140 | 0.07% |
Oct 16, 2024 | 1,268.260 | 1,268.260 | 1,268.260 | 1,268.260 | -0.95% |
Oct 15, 2024 | 1,280.400 | 1,280.400 | 1,280.400 | 1,280.400 | 0.32% |
Oct 14, 2024 | 1,276.290 | 1,276.290 | 1,276.290 | 1,276.290 | 1.28% |
Oct 11, 2024 | 1,260.100 | 1,260.100 | 1,260.100 | 1,260.100 | 0.21% |
Oct 10, 2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | 0.21% |
Oct 08, 2024 | 1,254.790 | 1,254.790 | 1,254.790 | 1,254.790 | -0.84% |
Oct 07, 2024 | 1,265.390 | 1,265.390 | 1,265.390 | 1,265.390 | 1.25% |
Oct 04, 2024 | 1,249.730 | 1,249.730 | 1,249.730 | 1,249.730 | 0.34% |
Oct 02, 2024 | 1,245.520 | 1,245.520 | 1,245.520 | 1,245.520 | -2.74% |
Highest: 1,280.400 | Lowest: 1,244.740 | Difference: 35.660 | Average: 1,260.242 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review