Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,595.610 | 1,595.610 | 1,595.610 | 1,595.610 | 0.41% |
Dec 23, 2024 | 1,589.060 | 1,589.060 | 1,589.060 | 1,589.060 | -1.13% |
Dec 20, 2024 | 1,607.240 | 1,607.240 | 1,607.240 | 1,607.240 | -0.68% |
Dec 19, 2024 | 1,618.170 | 1,618.170 | 1,618.170 | 1,618.170 | 0.12% |
Dec 18, 2024 | 1,616.160 | 1,616.160 | 1,616.160 | 1,616.160 | -0.04% |
Dec 17, 2024 | 1,616.840 | 1,616.840 | 1,616.840 | 1,616.840 | -0.85% |
Dec 16, 2024 | 1,630.670 | 1,630.670 | 1,630.670 | 1,630.670 | -1.64% |
Dec 13, 2024 | 1,657.870 | 1,657.870 | 1,657.870 | 1,657.870 | 0.69% |
Dec 12, 2024 | 1,646.480 | 1,646.480 | 1,646.480 | 1,646.480 | -0.36% |
Dec 11, 2024 | 1,652.410 | 1,652.410 | 1,652.410 | 1,652.410 | -0.20% |
Dec 10, 2024 | 1,655.700 | 1,655.700 | 1,655.700 | 1,655.700 | 1.77% |
Dec 09, 2024 | 1,626.860 | 1,626.860 | 1,626.860 | 1,626.860 | 2.28% |
Dec 06, 2024 | 1,590.550 | 1,590.550 | 1,590.550 | 1,590.550 | -0.21% |
Dec 05, 2024 | 1,593.950 | 1,593.950 | 1,593.950 | 1,593.950 | -0.10% |
Dec 04, 2024 | 1,595.540 | 1,595.540 | 1,595.540 | 1,595.540 | 0.47% |
Dec 03, 2024 | 1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | 0.99% |
Dec 02, 2024 | 1,572.400 | 1,572.400 | 1,572.400 | 1,572.400 | 0.09% |
Nov 29, 2024 | 1,570.970 | 1,570.970 | 1,570.970 | 1,570.970 | -1.19% |
Nov 28, 2024 | 1,589.930 | 1,589.930 | 1,589.930 | 1,589.930 | 1.65% |
Nov 27, 2024 | 1,564.070 | 1,564.070 | 1,564.070 | 1,564.070 | 0.68% |
Nov 26, 2024 | 1,553.580 | 1,553.580 | 1,553.580 | 1,553.580 | -0.19% |
Nov 25, 2024 | 1,556.460 | 1,556.460 | 1,556.460 | 1,556.460 | -1.46% |
Highest: 1,657.870 | Lowest: 1,553.580 | Difference: 104.290 | Average: 1,604.024 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review