Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,412.710 | 1,412.710 | 1,412.710 | 1,412.710 | 0.30% |
May 14, 2024 | 1,408.450 | 1,408.450 | 1,408.450 | 1,408.450 | 0.29% |
May 13, 2024 | 1,404.410 | 1,404.410 | 1,404.410 | 1,404.410 | 0.12% |
May 10, 2024 | 1,402.730 | 1,402.730 | 1,402.730 | 1,402.730 | -0.15% |
May 09, 2024 | 1,404.780 | 1,404.780 | 1,404.780 | 1,404.780 | 0.32% |
May 08, 2024 | 1,400.250 | 1,400.250 | 1,400.250 | 1,400.250 | -0.35% |
May 07, 2024 | 1,405.230 | 1,405.230 | 1,405.230 | 1,405.230 | 1.75% |
May 03, 2024 | 1,381.010 | 1,381.010 | 1,381.010 | 1,381.010 | -1.51% |
May 02, 2024 | 1,402.150 | 1,402.150 | 1,402.150 | 1,402.150 | -0.83% |
Apr 30, 2024 | 1,413.900 | 1,413.900 | 1,413.900 | 1,413.900 | 1.04% |
Apr 29, 2024 | 1,399.310 | 1,399.310 | 1,399.310 | 1,399.310 | 1.28% |
Apr 26, 2024 | 1,381.630 | 1,381.630 | 1,381.630 | 1,381.630 | -1.13% |
Apr 25, 2024 | 1,397.420 | 1,397.420 | 1,397.420 | 1,397.420 | 2.83% |
Apr 24, 2024 | 1,358.920 | 1,358.920 | 1,358.920 | 1,358.920 | 0.53% |
Apr 23, 2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | -0.07% |
Apr 22, 2024 | 1,352.610 | 1,352.610 | 1,352.610 | 1,352.610 | -2.08% |
Apr 19, 2024 | 1,381.400 | 1,381.400 | 1,381.400 | 1,381.400 | 0.89% |
Apr 18, 2024 | 1,369.170 | 1,369.170 | 1,369.170 | 1,369.170 | -0.81% |
Apr 17, 2024 | 1,380.300 | 1,380.300 | 1,380.300 | 1,380.300 | -2.49% |
Highest: 1,413.900 | Lowest: 1,351.720 | Difference: 62.180 | Average: 1,389.900 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review