![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 29.845 | 29.845 | 29.845 | 29.845 | 0.09% |
Jun 21, 2024 | 29.817 | 29.817 | 29.817 | 29.817 | -0.17% |
Jun 20, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | 0.29% |
Jun 19, 2024 | 29.781 | 29.781 | 29.781 | 29.781 | -0.14% |
Jun 18, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | 0.48% |
Jun 14, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.42% |
Jun 13, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | 0.37% |
Jun 12, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | 0.39% |
Jun 11, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.14% |
Jun 10, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.24% |
Jun 07, 2024 | 29.222 | 29.222 | 29.222 | 29.222 | 1.42% |
Jun 06, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | 1.12% |
Jun 05, 2024 | 28.494 | 28.494 | 28.494 | 28.494 | 2.64% |
Jun 04, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | -5.10% |
Jun 03, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | 2.39% |
May 31, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 0.15% |
May 30, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.50% |
May 29, 2024 | 28.672 | 28.672 | 28.672 | 28.672 | -0.44% |
May 28, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -0.25% |
May 27, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.05% |
Highest: 29.868 | Lowest: 27.762 | Difference: 2.106 | Average: 29.171 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review