Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.078 | 150.078 | 150.078 | 150.078 | 0.86% |
May 15, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | 0.48% |
May 14, 2024 | 148.087 | 148.087 | 148.087 | 148.087 | 0.72% |
May 13, 2024 | 147.025 | 147.025 | 147.025 | 147.025 | 0.26% |
May 10, 2024 | 146.651 | 146.651 | 146.651 | 146.651 | 0.50% |
May 09, 2024 | 145.915 | 145.915 | 145.915 | 145.915 | -1.56% |
May 08, 2024 | 148.233 | 148.233 | 148.233 | 148.233 | 0.86% |
May 07, 2024 | 146.965 | 146.965 | 146.965 | 146.965 | -1.21% |
May 06, 2024 | 148.764 | 148.764 | 148.764 | 148.764 | -0.25% |
May 03, 2024 | 149.132 | 149.132 | 149.132 | 149.132 | -0.40% |
May 02, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.35% |
Apr 30, 2024 | 149.204 | 149.204 | 149.204 | 149.204 | 0.09% |
Apr 29, 2024 | 149.077 | 149.077 | 149.077 | 149.077 | 0.54% |
Apr 26, 2024 | 148.275 | 148.275 | 148.275 | 148.275 | 0.08% |
Apr 25, 2024 | 148.159 | 148.159 | 148.159 | 148.159 | 0.59% |
Apr 24, 2024 | 147.293 | 147.293 | 147.293 | 147.293 | 0.41% |
Apr 23, 2024 | 146.686 | 146.686 | 146.686 | 146.686 | 0.44% |
Apr 22, 2024 | 146.043 | 146.043 | 146.043 | 146.043 | 0.47% |
Apr 19, 2024 | 145.363 | 145.363 | 145.363 | 145.363 | 0.01% |
Apr 18, 2024 | 145.343 | 145.343 | 145.343 | 145.343 | -0.46% |
Highest: 150.078 | Lowest: 145.343 | Difference: 4.735 | Average: 147.741 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review