Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.838 | 48.838 | 48.838 | 48.838 | 0.98% |
May 16, 2024 | 48.362 | 48.362 | 48.362 | 48.362 | 0.86% |
May 15, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.48% |
May 14, 2024 | 47.723 | 47.723 | 47.723 | 47.723 | 0.72% |
May 13, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | 0.25% |
May 10, 2024 | 47.265 | 47.265 | 47.265 | 47.265 | 0.50% |
May 09, 2024 | 47.029 | 47.029 | 47.029 | 47.029 | -1.57% |
May 08, 2024 | 47.777 | 47.777 | 47.777 | 47.777 | 0.86% |
May 07, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -1.21% |
May 06, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | -0.25% |
May 03, 2024 | 48.073 | 48.073 | 48.073 | 48.073 | -0.40% |
May 02, 2024 | 48.267 | 48.267 | 48.267 | 48.267 | 0.35% |
Apr 30, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.08% |
Apr 29, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.53% |
Apr 26, 2024 | 47.806 | 47.806 | 47.806 | 47.806 | 0.08% |
Apr 25, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.59% |
Apr 24, 2024 | 47.491 | 47.491 | 47.491 | 47.491 | 0.41% |
Apr 23, 2024 | 47.297 | 47.297 | 47.297 | 47.297 | 0.44% |
Apr 22, 2024 | 47.091 | 47.091 | 47.091 | 47.091 | 0.46% |
Apr 19, 2024 | 46.875 | 46.875 | 46.875 | 46.875 | 0.01% |
Apr 18, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.46% |
Highest: 48.838 | Lowest: 46.870 | Difference: 1.968 | Average: 47.683 | Change %: 3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review