Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.20% |
Apr 29, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.18% |
Apr 26, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.22% |
Apr 25, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.23% |
Apr 24, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.13% |
Apr 23, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.16% |
Apr 22, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.17% |
Apr 19, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.05% |
Apr 18, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.00% |
Apr 17, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.20% |
Apr 16, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.47% |
Apr 15, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.32% |
Apr 12, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.00% |
Apr 11, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.20% |
Apr 10, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.42% |
Apr 09, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.17% |
Apr 08, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.07% |
Apr 05, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.24% |
Apr 04, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.10% |
Apr 03, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.05% |
Apr 02, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.38% |
Highest: 104.920 | Lowest: 103.450 | Difference: 1.470 | Average: 104.141 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review