Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.16% |
Jul 02, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.03% |
Jul 01, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.22% |
Jun 28, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.22% |
Jun 27, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.19% |
Jun 26, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.08% |
Jun 25, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.11% |
Jun 24, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.18% |
Jun 21, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.20% |
Jun 20, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.07% |
Jun 18, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.34% |
Jun 17, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.59% |
Jun 14, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.52% |
Jul 03, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.16% |
Jul 02, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.03% |
Jul 01, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.22% |
Jun 28, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.22% |
Jun 27, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.19% |
Jun 26, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.08% |
Jun 25, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.11% |
Jun 24, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.18% |
Jun 21, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.20% |
Jun 20, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.07% |
Jun 18, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.34% |
Jun 17, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.59% |
Jun 14, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.32% |
Jun 13, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.18% |
Jun 12, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.24% |
Jun 11, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | -0.20% |
Jun 10, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.23% |
Highest: 160.150 | Lowest: 157.400 | Difference: 2.750 | Average: 159.175 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review