Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.04% |
Apr 30, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | -1.17% |
Apr 29, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | -0.27% |
Apr 26, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | 1.59% |
Apr 25, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | -0.10% |
Apr 24, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.43% |
Apr 23, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 1.60% |
Apr 22, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.80% |
Apr 19, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -1.50% |
Apr 18, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.47% |
Apr 17, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.75% |
Apr 16, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.40% |
Apr 15, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | -1.19% |
Apr 12, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -1.39% |
Apr 11, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.34% |
Apr 10, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | -0.80% |
Apr 09, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | -0.09% |
Apr 08, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.24% |
Apr 05, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 1.17% |
Apr 04, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.12% |
Highest: 209.400 | Lowest: 196.640 | Difference: 12.760 | Average: 203.260 | Change %: -3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review