Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 290.220 | 290.220 | 290.220 | 290.220 | 0.08% |
Apr 30, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | -0.98% |
Apr 29, 2024 | 292.880 | 292.880 | 292.880 | 292.880 | -0.57% |
Apr 26, 2024 | 294.570 | 294.570 | 294.570 | 294.570 | 1.91% |
Apr 25, 2024 | 289.060 | 289.060 | 289.060 | 289.060 | -0.33% |
Apr 24, 2024 | 290.020 | 290.020 | 290.020 | 290.020 | -0.34% |
Apr 23, 2024 | 291.020 | 291.020 | 291.020 | 291.020 | 1.10% |
Apr 22, 2024 | 287.840 | 287.840 | 287.840 | 287.840 | 1.04% |
Apr 19, 2024 | 284.880 | 284.880 | 284.880 | 284.880 | -1.63% |
Apr 18, 2024 | 289.600 | 289.600 | 289.600 | 289.600 | -0.64% |
Apr 17, 2024 | 291.480 | 291.480 | 291.480 | 291.480 | -0.80% |
Apr 16, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | -0.44% |
Apr 15, 2024 | 295.140 | 295.140 | 295.140 | 295.140 | -1.16% |
Apr 12, 2024 | 298.590 | 298.590 | 298.590 | 298.590 | -0.70% |
Apr 11, 2024 | 300.680 | 300.680 | 300.680 | 300.680 | 0.79% |
Apr 10, 2024 | 298.320 | 298.320 | 298.320 | 298.320 | 0.15% |
Apr 09, 2024 | 297.860 | 297.860 | 297.860 | 297.860 | -0.13% |
Apr 08, 2024 | 298.240 | 298.240 | 298.240 | 298.240 | -0.08% |
Apr 05, 2024 | 298.470 | 298.470 | 298.470 | 298.470 | 1.63% |
Apr 04, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | -1.53% |
Highest: 300.680 | Lowest: 284.880 | Difference: 15.800 | Average: 293.318 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review