Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | 0.03% |
May 22, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.21% |
May 21, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.20% |
May 17, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | -0.04% |
May 16, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -0.45% |
May 15, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | 0.77% |
May 14, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 0.40% |
May 13, 2024 | 232.310 | 232.310 | 232.310 | 232.310 | -0.72% |
May 10, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | 0.83% |
May 08, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.32% |
May 07, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | 0.21% |
May 06, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 1.30% |
May 03, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -2.58% |
May 23, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | 0.03% |
May 22, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.21% |
May 21, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.20% |
May 17, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | -0.04% |
May 16, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -0.45% |
May 15, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | 0.77% |
May 14, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 0.40% |
May 13, 2024 | 232.310 | 232.310 | 232.310 | 232.310 | -0.72% |
May 10, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | 0.83% |
May 08, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.32% |
May 07, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | 0.21% |
May 06, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 1.30% |
May 03, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | 0.74% |
May 02, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.32% |
Apr 30, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | -0.95% |
Apr 29, 2024 | 227.650 | 227.650 | 227.650 | 227.650 | -0.96% |
Apr 26, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 1.83% |
Highest: 235.040 | Lowest: 225.480 | Difference: 9.560 | Average: 232.084 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review