Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.98% |
Apr 29, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | -0.58% |
Apr 26, 2024 | 264.750 | 264.750 | 264.750 | 264.750 | 1.90% |
Apr 25, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | -0.33% |
Apr 24, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | -0.34% |
Apr 23, 2024 | 261.570 | 261.570 | 261.570 | 261.570 | 1.10% |
Apr 22, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 1.03% |
Apr 19, 2024 | 256.080 | 256.080 | 256.080 | 256.080 | -1.64% |
Apr 18, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | -0.64% |
Apr 17, 2024 | 262.030 | 262.030 | 262.030 | 262.030 | -0.80% |
Apr 16, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | -0.44% |
Apr 15, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | -1.17% |
Apr 12, 2024 | 268.450 | 268.450 | 268.450 | 268.450 | -0.70% |
Apr 11, 2024 | 270.340 | 270.340 | 270.340 | 270.340 | 0.79% |
Apr 10, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.15% |
Apr 09, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | -0.13% |
Apr 08, 2024 | 268.170 | 268.170 | 268.170 | 268.170 | -0.08% |
Apr 05, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 1.64% |
Apr 04, 2024 | 264.070 | 264.070 | 264.070 | 264.070 | -1.53% |
Apr 03, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | -1.09% |
Apr 02, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | -0.31% |
Highest: 271.140 | Lowest: 256.080 | Difference: 15.060 | Average: 264.383 | Change %: -4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review