Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 184.033 | 184.033 | 184.033 | 184.033 | -1.32% |
Nov 11, 2024 | 186.498 | 186.498 | 186.498 | 186.498 | 0.16% |
Nov 08, 2024 | 186.206 | 186.206 | 186.206 | 186.206 | -0.67% |
Nov 07, 2024 | 187.465 | 187.465 | 187.465 | 187.465 | 0.37% |
Nov 06, 2024 | 186.776 | 186.776 | 186.776 | 186.776 | 1.53% |
Nov 05, 2024 | 183.969 | 183.969 | 183.969 | 183.969 | 0.20% |
Nov 04, 2024 | 183.593 | 183.593 | 183.593 | 183.593 | -0.41% |
Oct 31, 2024 | 184.353 | 184.353 | 184.353 | 184.353 | -1.20% |
Oct 30, 2024 | 186.601 | 186.601 | 186.601 | 186.601 | -0.33% |
Oct 29, 2024 | 187.223 | 187.223 | 187.223 | 187.223 | -0.09% |
Oct 28, 2024 | 187.388 | 187.388 | 187.388 | 187.388 | -0.27% |
Oct 25, 2024 | 187.901 | 187.901 | 187.901 | 187.901 | 0.08% |
Oct 24, 2024 | 187.744 | 187.744 | 187.744 | 187.744 | -0.14% |
Oct 23, 2024 | 188.011 | 188.011 | 188.011 | 188.011 | -0.94% |
Oct 22, 2024 | 189.803 | 189.803 | 189.803 | 189.803 | 0.58% |
Oct 21, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.12% |
Oct 18, 2024 | 188.478 | 188.478 | 188.478 | 188.478 | 0.41% |
Oct 17, 2024 | 187.715 | 187.715 | 187.715 | 187.715 | 0.73% |
Oct 16, 2024 | 186.347 | 186.347 | 186.347 | 186.347 | 0.06% |
Oct 15, 2024 | 186.227 | 186.227 | 186.227 | 186.227 | -0.45% |
Oct 14, 2024 | 187.063 | 187.063 | 187.063 | 187.063 | -0.22% |
Highest: 189.803 | Lowest: 183.593 | Difference: 6.210 | Average: 186.766 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review