Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,000.935 | 2,000.935 | 2,000.935 | 2,000.935 | 0.33% |
May 29, 2024 | 1,994.419 | 1,994.419 | 1,994.419 | 1,994.419 | -0.84% |
May 28, 2024 | 2,011.402 | 2,011.402 | 2,011.402 | 2,011.402 | 1.16% |
May 27, 2024 | 1,988.414 | 1,988.414 | 1,988.414 | 1,988.414 | 0.39% |
May 24, 2024 | 1,980.697 | 1,980.697 | 1,980.697 | 1,980.697 | 0.02% |
May 23, 2024 | 1,980.275 | 1,980.275 | 1,980.275 | 1,980.275 | 0.36% |
May 22, 2024 | 1,973.090 | 1,973.090 | 1,973.090 | 1,973.090 | -1.78% |
May 21, 2024 | 2,008.894 | 2,008.894 | 2,008.894 | 2,008.894 | 0.70% |
May 17, 2024 | 1,995.027 | 1,995.027 | 1,995.027 | 1,995.027 | 1.04% |
May 16, 2024 | 1,974.430 | 1,974.430 | 1,974.430 | 1,974.430 | 0.41% |
May 15, 2024 | 1,966.400 | 1,966.400 | 1,966.400 | 1,966.400 | 0.68% |
May 14, 2024 | 1,953.161 | 1,953.161 | 1,953.161 | 1,953.161 | -2.39% |
May 30, 2024 | 2,000.935 | 2,000.935 | 2,000.935 | 2,000.935 | 0.33% |
May 29, 2024 | 1,994.419 | 1,994.419 | 1,994.419 | 1,994.419 | -0.84% |
May 28, 2024 | 2,011.402 | 2,011.402 | 2,011.402 | 2,011.402 | 1.16% |
May 27, 2024 | 1,988.414 | 1,988.414 | 1,988.414 | 1,988.414 | 0.39% |
May 24, 2024 | 1,980.697 | 1,980.697 | 1,980.697 | 1,980.697 | 0.02% |
May 23, 2024 | 1,980.275 | 1,980.275 | 1,980.275 | 1,980.275 | 0.36% |
May 22, 2024 | 1,973.090 | 1,973.090 | 1,973.090 | 1,973.090 | -1.78% |
May 21, 2024 | 2,008.894 | 2,008.894 | 2,008.894 | 2,008.894 | 0.70% |
May 17, 2024 | 1,995.027 | 1,995.027 | 1,995.027 | 1,995.027 | 1.04% |
May 16, 2024 | 1,974.430 | 1,974.430 | 1,974.430 | 1,974.430 | 0.41% |
May 15, 2024 | 1,966.400 | 1,966.400 | 1,966.400 | 1,966.400 | 0.68% |
May 14, 2024 | 1,953.161 | 1,953.161 | 1,953.161 | 1,953.161 | 0.61% |
May 13, 2024 | 1,941.359 | 1,941.359 | 1,941.359 | 1,941.359 | -0.27% |
May 10, 2024 | 1,946.528 | 1,946.528 | 1,946.528 | 1,946.528 | 1.25% |
May 08, 2024 | 1,922.522 | 1,922.522 | 1,922.522 | 1,922.522 | 0.24% |
May 07, 2024 | 1,917.860 | 1,917.860 | 1,917.860 | 1,917.860 | -0.22% |
May 06, 2024 | 1,922.164 | 1,922.164 | 1,922.164 | 1,922.164 | 0.95% |
May 03, 2024 | 1,904.162 | 1,904.162 | 1,904.162 | 1,904.162 | -0.06% |
Highest: 2,011.402 | Lowest: 1,904.162 | Difference: 107.240 | Average: 1,973.629 | Change %: 5.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review