Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.01% |
May 01, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.01% |
Apr 30, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.05% |
Apr 25, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.03% |
Apr 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.02% |
Apr 21, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.03% |
Apr 18, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.02% |
Apr 17, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.01% |
Apr 16, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.01% |
Apr 15, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.03% |
Apr 14, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.03% |
Apr 11, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.01% |
Apr 10, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.24% |
May 02, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.01% |
May 01, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.01% |
Apr 30, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.05% |
Apr 25, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.03% |
Apr 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.02% |
Apr 21, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.03% |
Apr 18, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.02% |
Apr 17, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.01% |
Apr 16, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.01% |
Apr 15, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.03% |
Apr 14, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.03% |
Apr 11, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.01% |
Apr 10, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.01% |
Apr 09, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.01% |
Apr 08, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.01% |
Apr 07, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.01% |
Apr 04, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.01% |
Highest: 153.230 | Lowest: 152.790 | Difference: 0.440 | Average: 153.011 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review