Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.01% |
Dec 17, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.00% |
Dec 16, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.05% |
Dec 12, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.00% |
Dec 11, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.03% |
Dec 10, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.00% |
Dec 09, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.05% |
Dec 05, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.02% |
Dec 04, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.01% |
Dec 03, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.02% |
Dec 02, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.08% |
Nov 27, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.01% |
Nov 26, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.00% |
Nov 25, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.05% |
Nov 21, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.03% |
Nov 20, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.35% |
Dec 19, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.01% |
Dec 17, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.00% |
Dec 16, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.05% |
Dec 12, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.00% |
Dec 11, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.03% |
Dec 10, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.00% |
Dec 09, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.05% |
Dec 05, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.02% |
Dec 04, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.01% |
Dec 03, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.02% |
Dec 02, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.08% |
Nov 27, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.01% |
Nov 26, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.00% |
Nov 25, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.05% |
Highest: 120.550 | Lowest: 120.120 | Difference: 0.430 | Average: 120.385 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review