Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | -0.11% |
Oct 30, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 0.26% |
Oct 29, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | 0.07% |
Oct 27, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 0.09% |
Oct 22, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.12% |
Oct 21, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.04% |
Oct 20, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | 0.38% |
Oct 15, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.17% |
Oct 14, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | 0.03% |
Oct 13, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.08% |
Oct 10, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.09% |
Oct 09, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 0.11% |
Oct 08, 2024 | 236.370 | 236.370 | 236.370 | 236.370 | 0.00% |
Oct 07, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.08% |
Oct 06, 2024 | 236.170 | 236.170 | 236.170 | 236.170 | -0.98% |
Oct 31, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | -0.11% |
Oct 30, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 0.26% |
Oct 29, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | 0.07% |
Oct 27, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 0.09% |
Oct 22, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.12% |
Oct 21, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.04% |
Oct 20, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | 0.38% |
Oct 15, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.17% |
Oct 14, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | 0.03% |
Oct 13, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.08% |
Oct 10, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.09% |
Oct 09, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 0.11% |
Oct 08, 2024 | 236.370 | 236.370 | 236.370 | 236.370 | 0.00% |
Oct 07, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.08% |
Oct 06, 2024 | 236.170 | 236.170 | 236.170 | 236.170 | 0.02% |
Highest: 238.770 | Lowest: 236.170 | Difference: 2.600 | Average: 237.297 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review