Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,584.040 | 1,584.040 | 1,584.040 | 1,584.040 | 1.12% |
Oct 11, 2024 | 1,566.540 | 1,566.540 | 1,566.540 | 1,566.540 | 0.01% |
Oct 10, 2024 | 1,566.410 | 1,566.410 | 1,566.410 | 1,566.410 | 0.13% |
Oct 08, 2024 | 1,564.380 | 1,564.380 | 1,564.380 | 1,564.380 | -0.90% |
Oct 07, 2024 | 1,578.550 | 1,578.550 | 1,578.550 | 1,578.550 | 1.68% |
Oct 04, 2024 | 1,552.480 | 1,552.480 | 1,552.480 | 1,552.480 | 0.69% |
Oct 02, 2024 | 1,541.860 | 1,541.860 | 1,541.860 | 1,541.860 | -0.84% |
Sep 30, 2024 | 1,554.960 | 1,554.960 | 1,554.960 | 1,554.960 | -2.15% |
Sep 27, 2024 | 1,589.180 | 1,589.180 | 1,589.180 | 1,589.180 | -0.61% |
Sep 26, 2024 | 1,598.940 | 1,598.940 | 1,598.940 | 1,598.940 | 1.59% |
Sep 24, 2024 | 1,573.930 | 1,573.930 | 1,573.930 | 1,573.930 | 0.93% |
Sep 23, 2024 | 1,559.470 | 1,559.470 | 1,559.470 | 1,559.470 | 0.43% |
Sep 20, 2024 | 1,552.840 | 1,552.840 | 1,552.840 | 1,552.840 | 0.73% |
Sep 19, 2024 | 1,541.520 | 1,541.520 | 1,541.520 | 1,541.520 | 0.52% |
Sep 13, 2024 | 1,533.590 | 1,533.590 | 1,533.590 | 1,533.590 | 0.44% |
Sep 12, 2024 | 1,526.900 | 1,526.900 | 1,526.900 | 1,526.900 | -3.61% |
Oct 14, 2024 | 1,584.040 | 1,584.040 | 1,584.040 | 1,584.040 | 1.12% |
Oct 11, 2024 | 1,566.540 | 1,566.540 | 1,566.540 | 1,566.540 | 0.01% |
Oct 10, 2024 | 1,566.410 | 1,566.410 | 1,566.410 | 1,566.410 | 0.13% |
Oct 08, 2024 | 1,564.380 | 1,564.380 | 1,564.380 | 1,564.380 | -0.90% |
Oct 07, 2024 | 1,578.550 | 1,578.550 | 1,578.550 | 1,578.550 | 1.68% |
Oct 04, 2024 | 1,552.480 | 1,552.480 | 1,552.480 | 1,552.480 | 0.69% |
Oct 02, 2024 | 1,541.860 | 1,541.860 | 1,541.860 | 1,541.860 | -0.84% |
Sep 30, 2024 | 1,554.960 | 1,554.960 | 1,554.960 | 1,554.960 | -2.15% |
Sep 27, 2024 | 1,589.180 | 1,589.180 | 1,589.180 | 1,589.180 | -0.61% |
Sep 26, 2024 | 1,598.940 | 1,598.940 | 1,598.940 | 1,598.940 | 1.59% |
Sep 24, 2024 | 1,573.930 | 1,573.930 | 1,573.930 | 1,573.930 | 0.93% |
Sep 23, 2024 | 1,559.470 | 1,559.470 | 1,559.470 | 1,559.470 | 0.43% |
Sep 20, 2024 | 1,552.840 | 1,552.840 | 1,552.840 | 1,552.840 | 0.73% |
Sep 19, 2024 | 1,541.520 | 1,541.520 | 1,541.520 | 1,541.520 | 0.52% |
Highest: 1,598.940 | Lowest: 1,526.900 | Difference: 72.040 | Average: 1,563.690 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review