Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2024 | 1,441.250 | 1,441.250 | 1,441.250 | 1,441.250 | -0.23% |
Jan 12, 2024 | 1,444.520 | 1,444.520 | 1,444.520 | 1,444.520 | -0.71% |
Jan 11, 2024 | 1,454.900 | 1,454.900 | 1,454.900 | 1,454.900 | -1.00% |
Jan 09, 2024 | 1,469.570 | 1,469.570 | 1,469.570 | 1,469.570 | -0.05% |
Jan 08, 2024 | 1,470.290 | 1,470.290 | 1,470.290 | 1,470.290 | -0.22% |
Jan 05, 2024 | 1,473.550 | 1,473.550 | 1,473.550 | 1,473.550 | -0.21% |
Jan 04, 2024 | 1,476.580 | 1,476.580 | 1,476.580 | 1,476.580 | -0.42% |
Jan 03, 2024 | 1,482.860 | 1,482.860 | 1,482.860 | 1,482.860 | -2.12% |
Jan 02, 2024 | 1,515.010 | 1,515.010 | 1,515.010 | 1,515.010 | 0.64% |
Dec 29, 2023 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | -0.02% |
Dec 28, 2023 | 1,505.710 | 1,505.710 | 1,505.710 | 1,505.710 | 1.36% |
Dec 27, 2023 | 1,485.480 | 1,485.480 | 1,485.480 | 1,485.480 | 1.34% |
Dec 26, 2023 | 1,465.790 | 1,465.790 | 1,465.790 | 1,465.790 | 0.09% |
Dec 22, 2023 | 1,464.410 | 1,464.410 | 1,464.410 | 1,464.410 | -0.16% |
Dec 21, 2023 | 1,466.820 | 1,466.820 | 1,466.820 | 1,466.820 | -0.41% |
Dec 20, 2023 | 1,472.890 | 1,472.890 | 1,472.890 | 1,472.890 | 1.37% |
Dec 19, 2023 | 1,452.950 | 1,452.950 | 1,452.950 | 1,452.950 | -0.15% |
Dec 18, 2023 | 1,455.110 | 1,455.110 | 1,455.110 | 1,455.110 | 0.06% |
Dec 15, 2023 | 1,454.260 | 1,454.260 | 1,454.260 | 1,454.260 | 0.34% |
Dec 14, 2023 | 1,449.320 | 1,449.320 | 1,449.320 | 1,449.320 | 1.44% |
Dec 13, 2023 | 1,428.730 | 1,428.730 | 1,428.730 | 1,428.730 | -0.65% |
Dec 12, 2023 | 1,438.070 | 1,438.070 | 1,438.070 | 1,438.070 | 0.46% |
Dec 11, 2023 | 1,431.450 | 1,431.450 | 1,431.450 | 1,431.450 | 0.47% |
Dec 08, 2023 | 1,424.740 | 1,424.740 | 1,424.740 | 1,424.740 | 1.27% |
Dec 07, 2023 | 1,406.820 | 1,406.820 | 1,406.820 | 1,406.820 | -0.39% |
Dec 06, 2023 | 1,412.330 | 1,412.330 | 1,412.330 | 1,412.330 | 0.26% |
Dec 05, 2023 | 1,408.700 | 1,408.700 | 1,408.700 | 1,408.700 | -1.02% |
Dec 04, 2023 | 1,423.210 | 1,423.210 | 1,423.210 | 1,423.210 | 0.12% |
Dec 01, 2023 | 1,421.570 | 1,421.570 | 1,421.570 | 1,421.570 | -1.10% |
Nov 30, 2023 | 1,437.440 | 1,437.440 | 1,437.440 | 1,437.440 | -0.26% |
Highest: 1,515.010 | Lowest: 1,406.820 | Difference: 108.190 | Average: 1,454.656 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review