Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -1.06% |
Sep 04, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -1.16% |
Sep 03, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.64% |
Sep 02, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.53% |
Aug 30, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.53% |
Aug 29, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 1.16% |
Aug 28, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.54% |
Aug 27, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.43% |
Aug 26, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.17% |
Aug 23, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.55% |
Aug 22, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.17% |
Aug 21, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.49% |
Aug 20, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.37% |
Aug 19, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.93% |
Aug 16, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.17% |
Aug 15, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.67% |
Aug 14, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.56% |
Aug 13, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.56% |
Aug 12, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.18% |
Aug 09, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.47% |
Aug 08, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.68% |
Aug 07, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.31% |
Aug 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -1.03% |
Highest: 35.850 | Lowest: 33.500 | Difference: 2.350 | Average: 34.652 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review