
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -0.11% |
Feb 25, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | 0.44% |
Feb 24, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | 0.32% |
Feb 21, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | 0.64% |
Feb 20, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.28% |
Feb 19, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.69% |
Feb 18, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | -0.47% |
Feb 17, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -0.73% |
Feb 14, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.23% |
Feb 13, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.95% |
Feb 12, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.78% |
Feb 11, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | -0.41% |
Feb 10, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.19% |
Feb 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.57% |
Feb 06, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.30% |
Feb 05, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 1.60% |
Feb 04, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.72% |
Feb 03, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.52% |
Jan 31, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.13% |
Jan 30, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.51% |
Jan 29, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.42% |
Jan 28, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | -0.46% |
Highest: 135.370 | Lowest: 130.910 | Difference: 4.460 | Average: 133.146 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review