Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 476.700 | 476.700 | 476.700 | 476.700 | -0.19% |
Jun 26, 2024 | 477.590 | 477.590 | 477.590 | 477.590 | 0.34% |
Jun 25, 2024 | 475.950 | 475.950 | 475.950 | 475.950 | 0.29% |
Jun 24, 2024 | 474.580 | 474.580 | 474.580 | 474.580 | -0.37% |
Jun 21, 2024 | 476.330 | 476.330 | 476.330 | 476.330 | 0.16% |
Jun 20, 2024 | 475.590 | 475.590 | 475.590 | 475.590 | 0.41% |
Jun 19, 2024 | 473.670 | 473.670 | 473.670 | 473.670 | -0.21% |
Jun 18, 2024 | 474.680 | 474.680 | 474.680 | 474.680 | 0.36% |
Jun 17, 2024 | 472.980 | 472.980 | 472.980 | 472.980 | 0.45% |
Jun 14, 2024 | 470.840 | 470.840 | 470.840 | 470.840 | 0.38% |
Jun 13, 2024 | 469.080 | 469.080 | 469.080 | 469.080 | 0.07% |
Jun 12, 2024 | 468.750 | 468.750 | 468.750 | 468.750 | -0.01% |
Jun 11, 2024 | 468.780 | 468.780 | 468.780 | 468.780 | -0.14% |
Jun 10, 2024 | 469.460 | 469.460 | 469.460 | 469.460 | -0.02% |
Jun 07, 2024 | 469.560 | 469.560 | 469.560 | 469.560 | 0.25% |
Jun 06, 2024 | 468.380 | 468.380 | 468.380 | 468.380 | 0.25% |
Jun 05, 2024 | 467.200 | 467.200 | 467.200 | 467.200 | 1.08% |
Jun 04, 2024 | 462.190 | 462.190 | 462.190 | 462.190 | -0.17% |
Jun 03, 2024 | 462.980 | 462.980 | 462.980 | 462.980 | -0.08% |
May 31, 2024 | 463.340 | 463.340 | 463.340 | 463.340 | 0.55% |
May 30, 2024 | 460.810 | 460.810 | 460.810 | 460.810 | -0.53% |
Highest: 477.590 | Lowest: 460.810 | Difference: 16.780 | Average: 470.450 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review