Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.07% |
May 20, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.19% |
May 17, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | -0.19% |
May 16, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.13% |
May 15, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.80% |
May 14, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.05% |
May 13, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.13% |
May 10, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.15% |
May 09, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.04% |
May 08, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.41% |
May 07, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.15% |
May 03, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.86% |
May 02, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.78% |
May 01, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.01% |
Apr 30, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.35% |
Apr 29, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.42% |
Apr 26, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.11% |
Apr 25, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.36% |
Apr 24, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.36% |
Apr 23, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.26% |
Highest: 111.400 | Lowest: 108.710 | Difference: 2.690 | Average: 110.077 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review