Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
May 10, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
May 09, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.05% |
May 08, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -1.74% |
May 07, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.84% |
May 03, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.29% |
May 02, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.72% |
May 01, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -1.18% |
Apr 30, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.97% |
Apr 29, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.67% |
Apr 26, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
Apr 25, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -2.37% |
Apr 24, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.52% |
Apr 23, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.02% |
Apr 22, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.49% |
Apr 19, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
Apr 18, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | -0.02% |
Apr 17, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.71% |
Apr 16, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -2.52% |
Apr 15, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | -0.46% |
Highest: 31.95 | Lowest: 30.46 | Difference: 1.49 | Average: 31.13 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review