Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | -0.10% |
May 09, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.05% |
May 08, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -1.74% |
May 07, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 0.84% |
May 03, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.29% |
May 02, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.72% |
May 01, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | -1.18% |
Apr 30, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0.97% |
Apr 29, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.67% |
Apr 26, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | -0.29% |
Apr 25, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | -2.37% |
Apr 24, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 0.52% |
Apr 23, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -0.02% |
Apr 22, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 1.49% |
Apr 19, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.78% |
Apr 18, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.03% |
Apr 17, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | -0.71% |
Apr 16, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -2.52% |
Apr 15, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.46% |
Apr 12, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 0.94% |
Highest: 39.42 | Lowest: 37.41 | Difference: 2.01 | Average: 38.31 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review