Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -1.03% |
Jun 28, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.25% |
Jun 27, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.15% |
Jun 26, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.69% |
Jun 25, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.29% |
Jun 24, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.51% |
Jun 21, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.08% |
Jun 20, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.17% |
Jun 19, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.04% |
Jun 18, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.03% |
Jun 17, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.80% |
Jun 14, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.50% |
Jun 13, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.11% |
Jun 12, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.04% |
Jun 11, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.02% |
Jun 10, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.27% |
Jun 07, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.07% |
Jun 06, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.97% |
Jun 05, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.40% |
Jun 04, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -1.53% |
Jun 03, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 1.08% |
Highest: 2.958 | Lowest: 2.855 | Difference: 0.103 | Average: 2.914 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review