![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.43% |
Jun 27, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.18% |
Jun 26, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.47% |
Jun 25, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | 0.13% |
Jun 20, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -0.18% |
Jun 18, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.38% |
Jun 17, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.36% |
Jun 14, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.11% |
Jun 13, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.44% |
Jun 12, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 0.48% |
Jun 11, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 0.41% |
Jun 10, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.18% |
Jun 07, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -0.74% |
Jun 06, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | 0.03% |
Jun 05, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | 0.26% |
Jun 04, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.40% |
Jun 03, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | 0.58% |
May 31, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.35% |
May 30, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.40% |
May 29, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.40% |
Highest: 180.210 | Lowest: 175.710 | Difference: 4.500 | Average: 178.754 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review