![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.06% |
Jun 13, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.47% |
Jun 12, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.49% |
Jun 11, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.38% |
Jun 10, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.19% |
Jun 07, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.74% |
Jun 06, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.02% |
Jun 05, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.23% |
Jun 04, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.39% |
Jun 03, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.56% |
May 31, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.41% |
May 30, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.42% |
May 29, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.44% |
May 28, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.43% |
May 24, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.13% |
May 23, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.30% |
May 22, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.10% |
May 21, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.11% |
May 17, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -0.19% |
May 16, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | -0.07% |
Highest: 133.090 | Lowest: 129.870 | Difference: 3.220 | Average: 131.529 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review