Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.71% |
May 02, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.58% |
Apr 30, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.89% |
Apr 29, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.44% |
Apr 26, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.62% |
Apr 25, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.01% |
Apr 24, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.39% |
Apr 23, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.31% |
Apr 22, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.07% |
Apr 19, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.63% |
Apr 18, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.04% |
Apr 17, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.04% |
Apr 16, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.44% |
Apr 15, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.49% |
Apr 12, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.79% |
Apr 11, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.04% |
Apr 10, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.39% |
Apr 09, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.00% |
Apr 08, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.00% |
Apr 05, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.40% |
Highest: 22.870 | Lowest: 22.330 | Difference: 0.540 | Average: 22.609 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review