Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 536.560 | 536.560 | 536.560 | 536.560 | 0.60% |
Apr 30, 2024 | 533.340 | 533.340 | 533.340 | 533.340 | -0.89% |
Apr 29, 2024 | 538.120 | 538.120 | 538.120 | 538.120 | -0.43% |
Apr 26, 2024 | 540.440 | 540.440 | 540.440 | 540.440 | 0.59% |
Apr 25, 2024 | 537.290 | 537.290 | 537.290 | 537.290 | -0.99% |
Apr 24, 2024 | 542.640 | 542.640 | 542.640 | 542.640 | -0.41% |
Apr 23, 2024 | 544.880 | 544.880 | 544.880 | 544.880 | 0.32% |
Apr 22, 2024 | 543.140 | 543.140 | 543.140 | 543.140 | 1.09% |
Apr 19, 2024 | 537.290 | 537.290 | 537.290 | 537.290 | 0.63% |
Apr 18, 2024 | 533.940 | 533.940 | 533.940 | 533.940 | -0.05% |
Apr 17, 2024 | 534.220 | 534.220 | 534.220 | 534.220 | -0.05% |
Apr 16, 2024 | 534.500 | 534.500 | 534.500 | 534.500 | -0.44% |
Apr 15, 2024 | 536.870 | 536.870 | 536.870 | 536.870 | -0.50% |
Apr 12, 2024 | 539.570 | 539.570 | 539.570 | 539.570 | -0.79% |
Apr 11, 2024 | 543.890 | 543.890 | 543.890 | 543.890 | -0.03% |
Apr 10, 2024 | 544.040 | 544.040 | 544.040 | 544.040 | -0.40% |
Apr 09, 2024 | 546.200 | 546.200 | 546.200 | 546.200 | 0.00% |
Apr 08, 2024 | 546.190 | 546.190 | 546.190 | 546.190 | 0.00% |
Apr 05, 2024 | 546.180 | 546.180 | 546.180 | 546.180 | 0.41% |
Apr 04, 2024 | 543.960 | 543.960 | 543.960 | 543.960 | -0.97% |
Highest: 546.200 | Lowest: 533.340 | Difference: 12.860 | Average: 540.163 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review