![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | 0.46% |
Jul 02, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | -0.34% |
Jul 01, 2024 | 379.920 | 379.920 | 379.920 | 379.920 | 0.49% |
Jun 28, 2024 | 378.050 | 378.050 | 378.050 | 378.050 | -0.58% |
Jun 27, 2024 | 380.240 | 380.240 | 380.240 | 380.240 | -0.33% |
Jun 26, 2024 | 381.480 | 381.480 | 381.480 | 381.480 | -0.39% |
Jun 25, 2024 | 382.980 | 382.980 | 382.980 | 382.980 | -0.53% |
Jun 20, 2024 | 385.020 | 385.020 | 385.020 | 385.020 | 0.43% |
Jun 18, 2024 | 383.360 | 383.360 | 383.360 | 383.360 | 0.50% |
Jun 17, 2024 | 381.440 | 381.440 | 381.440 | 381.440 | 0.54% |
Jun 14, 2024 | 379.410 | 379.410 | 379.410 | 379.410 | -0.75% |
Jun 13, 2024 | 382.280 | 382.280 | 382.280 | 382.280 | -1.38% |
Jun 12, 2024 | 387.630 | 387.630 | 387.630 | 387.630 | 1.44% |
Jun 11, 2024 | 382.140 | 382.140 | 382.140 | 382.140 | -0.86% |
Jun 10, 2024 | 385.470 | 385.470 | 385.470 | 385.470 | -0.86% |
Jun 07, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | -0.58% |
Jun 06, 2024 | 391.090 | 391.090 | 391.090 | 391.090 | 0.23% |
Jun 05, 2024 | 390.180 | 390.180 | 390.180 | 390.180 | 0.86% |
Jun 04, 2024 | 386.870 | 386.870 | 386.870 | 386.870 | 0.15% |
Highest: 391.090 | Lowest: 378.050 | Difference: 13.040 | Average: 383.440 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review