Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 450.680 | 450.680 | 450.680 | 450.680 | 0.25% |
Apr 26, 2024 | 449.550 | 449.550 | 449.550 | 449.550 | 0.32% |
Apr 25, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | -0.31% |
Apr 24, 2024 | 449.480 | 449.480 | 449.480 | 449.480 | -0.62% |
Apr 23, 2024 | 452.270 | 452.270 | 452.270 | 452.270 | 0.51% |
Apr 22, 2024 | 449.970 | 449.970 | 449.970 | 449.970 | 0.78% |
Apr 19, 2024 | 446.500 | 446.500 | 446.500 | 446.500 | 0.31% |
Apr 18, 2024 | 445.110 | 445.110 | 445.110 | 445.110 | 0.09% |
Apr 17, 2024 | 444.720 | 444.720 | 444.720 | 444.720 | 0.11% |
Apr 16, 2024 | 444.250 | 444.250 | 444.250 | 444.250 | -0.64% |
Apr 15, 2024 | 447.120 | 447.120 | 447.120 | 447.120 | -0.16% |
Apr 12, 2024 | 447.830 | 447.830 | 447.830 | 447.830 | -0.94% |
Apr 11, 2024 | 452.080 | 452.080 | 452.080 | 452.080 | 0.07% |
Apr 10, 2024 | 451.780 | 451.780 | 451.780 | 451.780 | -0.17% |
Apr 09, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | 0.04% |
Apr 08, 2024 | 452.380 | 452.380 | 452.380 | 452.380 | 0.26% |
Apr 05, 2024 | 451.200 | 451.200 | 451.200 | 451.200 | -0.05% |
Apr 04, 2024 | 451.420 | 451.420 | 451.420 | 451.420 | -0.77% |
Apr 03, 2024 | 454.940 | 454.940 | 454.940 | 454.940 | 0.10% |
Apr 02, 2024 | 454.500 | 454.500 | 454.500 | 454.500 | -1.27% |
Highest: 454.940 | Lowest: 444.250 | Difference: 10.690 | Average: 449.821 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review