Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 399.410 | 399.410 | 399.410 | 399.410 | 0.34% |
Apr 25, 2024 | 398.060 | 398.060 | 398.060 | 398.060 | -0.33% |
Apr 24, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | -0.78% |
Apr 23, 2024 | 402.550 | 402.550 | 402.550 | 402.550 | 0.34% |
Apr 22, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | 1.26% |
Apr 19, 2024 | 396.180 | 396.180 | 396.180 | 396.180 | 0.63% |
Apr 18, 2024 | 393.690 | 393.690 | 393.690 | 393.690 | -0.02% |
Apr 17, 2024 | 393.760 | 393.760 | 393.760 | 393.760 | 0.27% |
Apr 16, 2024 | 392.690 | 392.690 | 392.690 | 392.690 | -0.68% |
Apr 15, 2024 | 395.370 | 395.370 | 395.370 | 395.370 | -0.27% |
Apr 12, 2024 | 396.430 | 396.430 | 396.430 | 396.430 | -0.73% |
Apr 11, 2024 | 399.350 | 399.350 | 399.350 | 399.350 | -0.15% |
Apr 10, 2024 | 399.960 | 399.960 | 399.960 | 399.960 | -0.06% |
Apr 09, 2024 | 400.200 | 400.200 | 400.200 | 400.200 | -0.45% |
Apr 08, 2024 | 402.010 | 402.010 | 402.010 | 402.010 | 0.26% |
Apr 05, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 0.25% |
Apr 04, 2024 | 399.960 | 399.960 | 399.960 | 399.960 | -0.88% |
Apr 03, 2024 | 403.510 | 403.510 | 403.510 | 403.510 | 0.22% |
Apr 02, 2024 | 402.620 | 402.620 | 402.620 | 402.620 | -0.75% |
Mar 28, 2024 | 405.680 | 405.680 | 405.680 | 405.680 | -0.23% |
Mar 27, 2024 | 406.630 | 406.630 | 406.630 | 406.630 | 0.09% |
Highest: 406.630 | Lowest: 392.690 | Difference: 13.940 | Average: 399.504 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review