Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 373.800 | 373.800 | 373.800 | 373.800 | 0.00% |
Nov 20, 2024 | 373.800 | 373.800 | 373.800 | 373.800 | -0.11% |
Nov 19, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | -0.60% |
Nov 18, 2024 | 376.470 | 376.470 | 376.470 | 376.470 | 0.13% |
Nov 15, 2024 | 376.000 | 376.000 | 376.000 | 376.000 | -0.53% |
Nov 14, 2024 | 378.010 | 378.010 | 378.010 | 378.010 | 0.71% |
Nov 13, 2024 | 375.340 | 375.340 | 375.340 | 375.340 | -0.56% |
Nov 12, 2024 | 377.450 | 377.450 | 377.450 | 377.450 | -1.25% |
Nov 11, 2024 | 382.240 | 382.240 | 382.240 | 382.240 | 1.01% |
Nov 08, 2024 | 378.430 | 378.430 | 378.430 | 378.430 | -0.53% |
Nov 07, 2024 | 380.460 | 380.460 | 380.460 | 380.460 | 0.15% |
Nov 06, 2024 | 379.880 | 379.880 | 379.880 | 379.880 | -0.71% |
Nov 05, 2024 | 382.610 | 382.610 | 382.610 | 382.610 | 0.12% |
Nov 04, 2024 | 382.140 | 382.140 | 382.140 | 382.140 | 0.03% |
Oct 31, 2024 | 382.030 | 382.030 | 382.030 | 382.030 | -0.41% |
Oct 30, 2024 | 383.610 | 383.610 | 383.610 | 383.610 | -0.67% |
Oct 29, 2024 | 386.190 | 386.190 | 386.190 | 386.190 | -1.23% |
Oct 28, 2024 | 390.990 | 390.990 | 390.990 | 390.990 | 0.84% |
Oct 25, 2024 | 387.750 | 387.750 | 387.750 | 387.750 | -0.39% |
Oct 24, 2024 | 389.270 | 389.270 | 389.270 | 389.270 | -0.08% |
Oct 23, 2024 | 389.590 | 389.590 | 389.590 | 389.590 | -0.16% |
Oct 22, 2024 | 390.210 | 390.210 | 390.210 | 390.210 | -0.32% |
Highest: 390.990 | Lowest: 373.800 | Difference: 17.190 | Average: 381.386 | Change %: -4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review