Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.11% |
Dec 20, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.05% |
Dec 19, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.80% |
Dec 18, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.27% |
Dec 17, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.11% |
Dec 16, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.05% |
Dec 13, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.32% |
Dec 12, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.21% |
Dec 11, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.05% |
Dec 10, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.11% |
Dec 09, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.05% |
Dec 06, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.32% |
Dec 05, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.27% |
Dec 04, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.11% |
Dec 03, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.05% |
Dec 02, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.11% |
Nov 29, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.21% |
Nov 27, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.32% |
Nov 26, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.11% |
Nov 25, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.49% |
Highest: 18.860 | Lowest: 18.480 | Difference: 0.380 | Average: 18.697 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review