Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.48% |
Nov 21, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.19% |
Nov 20, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.29% |
Nov 19, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.71% |
Nov 18, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.71% |
Nov 15, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.90% |
Nov 14, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.43% |
Nov 13, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.75% |
Nov 12, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -2.03% |
Nov 11, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.37% |
Nov 08, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -1.05% |
Nov 07, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.63% |
Nov 06, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -1.96% |
Nov 05, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.55% |
Nov 04, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.74% |
Oct 31, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -1.01% |
Oct 30, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.91% |
Oct 29, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.85% |
Oct 28, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 1.00% |
Oct 25, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.54% |
Oct 24, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.50% |
Oct 23, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.41% |
Highest: 22.270 | Lowest: 20.910 | Difference: 1.360 | Average: 21.558 | Change %: -5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review