![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.01% |
Jun 18, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 0.44% |
Jun 17, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.16% |
Jun 14, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.09% |
Jun 13, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.46% |
Jun 12, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.06% |
Jun 11, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.31% |
Jun 10, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.17% |
Jun 07, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.81% |
Jun 06, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.07% |
Jun 05, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.25% |
Jun 04, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.38% |
Jun 20, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.01% |
Jun 18, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 0.44% |
Jun 17, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.16% |
Jun 14, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.09% |
Jun 13, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.46% |
Jun 12, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.06% |
Jun 11, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.31% |
Jun 10, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.17% |
Jun 07, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.81% |
Jun 06, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.07% |
Jun 05, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.25% |
Jun 04, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.32% |
Jun 03, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.42% |
May 31, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.40% |
May 30, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.41% |
May 29, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.25% |
May 28, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | -0.28% |
May 24, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.15% |
Highest: 164.140 | Lowest: 161.000 | Difference: 3.140 | Average: 163.062 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review