Breaking News

Mfs Investment Funds - Global Equity Fund Eur Acc (LP68179652)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

MFS® Investment Funds - Global Equity Fund EUR Acc historical data, for real-time data please try another search

580.740 +2.320 +0.40%

21/08 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 734.58M

Type: Fund

Market: Luxembourg

Issuer: MFS Investment Funds

ISIN: LU0194196068

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP68179652 Historical Data

Get free historical data for LP68179652 fund. You'll find the end of day price of the Mfs Investment Funds - Global Equity Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 21, 2024	580.740	580.740	580.740	580.740	0.40%
Aug 20, 2024	578.420	578.420	578.420	578.420	-0.44%
Aug 19, 2024	580.990	580.990	580.990	580.990	-0.03%
Aug 16, 2024	581.180	581.180	581.180	581.180	1.48%
Aug 14, 2024	572.720	572.720	572.720	572.720	-0.01%
Aug 13, 2024	572.800	572.800	572.800	572.800	0.79%
Aug 12, 2024	568.330	568.330	568.330	568.330	-0.34%
Aug 09, 2024	570.280	570.280	570.280	570.280	0.10%
Aug 08, 2024	569.710	569.710	569.710	569.710	1.46%
Aug 07, 2024	561.500	561.500	561.500	561.500	-0.07%
Aug 06, 2024	561.900	561.900	561.900	561.900	0.62%
Aug 05, 2024	558.450	558.450	558.450	558.450	-2.70%
Aug 02, 2024	573.950	573.950	573.950	573.950	-2.24%
Aug 01, 2024	587.110	587.110	587.110	587.110	-0.46%
Jul 31, 2024	589.820	589.820	589.820	589.820	0.50%
Jul 30, 2024	586.870	586.870	586.870	586.870	0.38%
Jul 29, 2024	584.640	584.640	584.640	584.640	-0.05%
Jul 26, 2024	584.930	584.930	584.930	584.930	1.56%
Jul 25, 2024	575.920	575.920	575.920	575.920	-0.34%
Jul 24, 2024	577.870	577.870	577.870	577.870	-0.94%
Jul 23, 2024	583.340	583.340	583.340	583.340	-0.09%
Jul 22, 2024	583.850	583.850	583.850	583.850	0.93%
Jul 19, 2024	578.470	578.470	578.470	578.470	-0.63%
Jul 18, 2024	582.120	582.120	582.120	582.120	-0.49%
Jul 17, 2024	584.980	584.980	584.980	584.980	-0.38%
Jul 16, 2024	587.230	587.230	587.230	587.230	0.70%
Jul 15, 2024	583.170	583.170	583.170	583.170	-0.46%
Jul 12, 2024	585.850	585.850	585.850	585.850	0.65%
Jul 11, 2024	582.070	582.070	582.070	582.070	0.47%
Jul 10, 2024	579.370	579.370	579.370	579.370	-0.24%

Highest: 589.820

Lowest: 558.450

Difference: 31.370

Average: 578.286

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LP68179652 Comments

Write your thoughts about Mfs Investment Funds - Global Equity Fund Eur Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,311.76	+10.14	+0.12%
DAX	20,428.91	+29.75	+0.15%
Euro Stoxx 50	4,964.55	+5.20	+0.10%
S&P 500	6,068.0	-16.2	-0.27%
Nikkei 225	39,896.50	+502.00	+1.27%
Dow Jones	44,044.83	-103.73	-0.23%
FTSE 100 Futures	8,314.7	-5.2	-0.06%

Brent Oil	73.67	+0.15	+0.20%
Crude Oil WTI	70.39	+0.10	+0.14%
Gold	2,709.19	-47.51	-1.72%
Silver	31.707	-1.260	-3.82%
Copper	4.2423	-0.0212	-0.50%
London Cocoa	8,350.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4150	+0.0500	+1.15%
U.K. 5Y	4.2290	+0.0440	+1.05%
U.K. 2Y	4.3190	+0.0440	+1.03%
Germany 10Y	2.2045	+0.0145	+0.66%
U.S. 10Y	4.311	+0.039	+0.92%
U.S. 5Y	4.162	+0.029	+0.69%
U.S. 2Y	4.172	+0.015	+0.36%

Lloyds Banking	55.00	+0.78	+1.44%
Vodafone Group PLC	68.960	-0.100	-0.14%
Barclays	270.70	+4.05	+1.52%
BT Group	151.20	-0.80	-0.53%
HSBC	761.10	+5.20	+0.69%
BHP Group Ltd	2,071.00	-23.00	-1.10%
Exxon Mobil	111.48	-0.44	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MFS® Investment F.	580.740	+2.320	+0.40%