Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 86.72000 | 86.72000 | 86.72000 | 86.72000 | 0.31% |
Oct 03, 2024 | 86.45000 | 86.45000 | 86.45000 | 86.45000 | -0.94% |
Oct 02, 2024 | 87.27000 | 87.27000 | 87.27000 | 87.27000 | -0.05% |
Oct 01, 2024 | 87.31000 | 87.31000 | 87.31000 | 87.31000 | -0.83% |
Sep 30, 2024 | 88.04000 | 88.04000 | 88.04000 | 88.04000 | -0.54% |
Sep 27, 2024 | 88.52000 | 88.52000 | 88.52000 | 88.52000 | 0.57% |
Sep 26, 2024 | 88.02000 | 88.02000 | 88.02000 | 88.02000 | 1.18% |
Sep 24, 2024 | 86.99000 | 86.99000 | 86.99000 | 86.99000 | 0.51% |
Sep 23, 2024 | 86.55000 | 86.55000 | 86.55000 | 86.55000 | 0.25% |
Sep 20, 2024 | 86.33000 | 86.33000 | 86.33000 | 86.33000 | -0.88% |
Sep 19, 2024 | 87.10000 | 87.10000 | 87.10000 | 87.10000 | 1.41% |
Sep 18, 2024 | 85.89000 | 85.89000 | 85.89000 | 85.89000 | -0.51% |
Sep 17, 2024 | 86.33000 | 86.33000 | 86.33000 | 86.33000 | 0.01% |
Sep 16, 2024 | 86.32000 | 86.32000 | 86.32000 | 86.32000 | 0.52% |
Sep 13, 2024 | 85.87000 | 85.87000 | 85.87000 | 85.87000 | 0.30% |
Sep 12, 2024 | 85.61000 | 85.61000 | 85.61000 | 85.61000 | 0.91% |
Sep 11, 2024 | 84.84000 | 84.84000 | 84.84000 | 84.84000 | 0.25% |
Sep 10, 2024 | 84.63000 | 84.63000 | 84.63000 | 84.63000 | 0.15% |
Sep 09, 2024 | 84.50000 | 84.50000 | 84.50000 | 84.50000 | 0.78% |
Sep 06, 2024 | 83.85000 | 83.85000 | 83.85000 | 83.85000 | -1.03% |
Sep 05, 2024 | 84.72000 | 84.72000 | 84.72000 | 84.72000 | -0.36% |
Highest: 88.52000 | Lowest: 83.85000 | Difference: 4.67000 | Average: 86.27905 | Change %: 1.98754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review