Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.31% |
Apr 30, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.10% |
Apr 29, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.47% |
Apr 26, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.93% |
Apr 24, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.26% |
Apr 23, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.44% |
Apr 22, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.31% |
Apr 19, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.31% |
Apr 18, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.23% |
Apr 17, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.13% |
Apr 16, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.31% |
Apr 15, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.06% |
Apr 12, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.64% |
Apr 11, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.04% |
Apr 10, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.51% |
Apr 09, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.41% |
Apr 08, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.43% |
Apr 05, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.67% |
Apr 04, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -1.62% |
Apr 03, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.38% |
Apr 02, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -1.42% |
Highest: 3.639 | Lowest: 3.530 | Difference: 0.109 | Average: 3.571 | Change %: -4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review