Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 323.010 | 323.010 | 323.010 | 323.010 | 0.52% |
May 01, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | 0.11% |
Apr 30, 2024 | 320.980 | 320.980 | 320.980 | 320.980 | -0.91% |
Apr 29, 2024 | 323.920 | 323.920 | 323.920 | 323.920 | -0.95% |
Apr 26, 2024 | 327.020 | 327.020 | 327.020 | 327.020 | 1.40% |
Apr 25, 2024 | 322.510 | 322.510 | 322.510 | 322.510 | -1.16% |
Apr 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | -0.00% |
Apr 23, 2024 | 326.290 | 326.290 | 326.290 | 326.290 | 0.70% |
Apr 22, 2024 | 324.020 | 324.020 | 324.020 | 324.020 | 1.29% |
Apr 19, 2024 | 319.900 | 319.900 | 319.900 | 319.900 | -0.66% |
Apr 18, 2024 | 322.010 | 322.010 | 322.010 | 322.010 | -0.36% |
Apr 17, 2024 | 323.180 | 323.180 | 323.180 | 323.180 | -0.36% |
Apr 16, 2024 | 324.350 | 324.350 | 324.350 | 324.350 | 0.03% |
Apr 15, 2024 | 324.250 | 324.250 | 324.250 | 324.250 | -1.01% |
Apr 12, 2024 | 327.560 | 327.560 | 327.560 | 327.560 | -0.18% |
Apr 11, 2024 | 328.150 | 328.150 | 328.150 | 328.150 | 0.71% |
Apr 10, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | 0.12% |
Apr 09, 2024 | 325.440 | 325.440 | 325.440 | 325.440 | -0.42% |
Apr 08, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | -0.21% |
Highest: 328.150 | Lowest: 319.900 | Difference: 8.250 | Average: 324.359 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review