Breaking News

Metzler Next Portfolio A (0P00000RLX)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

Metzler Global Selection A historical data, for real-time data please try another search

82.980 -0.240 -0.29%

28/09 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 4.03M

Type: Fund

Market: Ireland

Issuer: Metzler Ireland Ltd

ISIN: IE0003722596

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000RLX Historical Data

Get free historical data for 0P00000RLX fund. You'll find the end of day price of the Metzler Next Portfolio A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 28, 2023	82.980	82.980	82.980	82.980	-0.29%
Sep 27, 2023	83.220	83.220	83.220	83.220	-1.29%
Sep 26, 2023	84.310	84.310	84.310	84.310	0.00%
Sep 25, 2023	84.310	84.310	84.310	84.310	0.23%
Sep 22, 2023	84.120	84.120	84.120	84.120	-0.08%
Sep 21, 2023	84.190	84.190	84.190	84.190	-0.78%
Sep 20, 2023	84.850	84.850	84.850	84.850	-0.20%
Sep 19, 2023	85.020	85.020	85.020	85.020	-0.22%
Sep 18, 2023	85.210	85.210	85.210	85.210	-0.30%
Sep 15, 2023	85.470	85.470	85.470	85.470	-0.42%
Sep 14, 2023	85.830	85.830	85.830	85.830	0.94%
Sep 13, 2023	85.030	85.030	85.030	85.030	-0.18%
Sep 12, 2023	85.180	85.180	85.180	85.180	-0.07%
Sep 11, 2023	85.240	85.240	85.240	85.240	0.33%
Sep 08, 2023	84.960	84.960	84.960	84.960	-0.20%
Sep 07, 2023	85.130	85.130	85.130	85.130	-0.28%
Sep 06, 2023	85.370	85.370	85.370	85.370	-0.35%
Sep 05, 2023	85.670	85.670	85.670	85.670	-0.09%
Sep 04, 2023	85.750	85.750	85.750	85.750	0.25%
Sep 01, 2023	85.540	85.540	85.540	85.540	0.39%
Aug 31, 2023	85.210	85.210	85.210	85.210	0.40%
Aug 30, 2023	84.870	84.870	84.870	84.870	-0.19%
Aug 29, 2023	85.030	85.030	85.030	85.030	0.78%
Aug 28, 2023	84.370	84.370	84.370	84.370	0.46%
Aug 25, 2023	83.980	83.980	83.980	83.980	0.20%
Aug 24, 2023	83.810	83.810	83.810	83.810	-0.45%
Aug 23, 2023	84.190	84.190	84.190	84.190	0.75%
Aug 22, 2023	83.560	83.560	83.560	83.560	0.59%
Aug 21, 2023	83.070	83.070	83.070	83.070	-0.12%
Aug 18, 2023	83.170	83.170	83.170	83.170	0.23%

Highest: 85.830

Lowest: 82.980

Difference: 2.850

Average: 84.621

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00000RLX Comments

Write your thoughts about Metzler Next Portfolio A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,301.62	+21.26	+0.26%
DAX	20,399.16	+70.00	+0.34%
Euro Stoxx 50	4,959.75	+8.01	+0.16%
S&P 500	6,084.19	+49.28	+0.82%
Nikkei 225	39,394.50	+26.00	+0.07%
Dow Jones	44,148.56	-99.27	-0.22%
FTSE 100 Futures	8,319.5	-0.4	0.00%

Brent Oil	73.64	+1.45	+2.01%
Crude Oil WTI	70.33	-0.05	-0.07%
Gold	2,753.36	-0.40	-0.01%
Silver	32.795	-0.172	-0.52%
Copper	4.2603	-0.0017	-0.04%
London Cocoa	8,350.00	-104.00	-1.23%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3180	-0.0030	0.00%
U.K. 5Y	4.1280	-0.0050	-0.24%
U.K. 2Y	4.2475	-0.0045	0.00%
Germany 10Y	2.1305	-0.0015	0.00%
U.S. 10Y	4.272	-0.002	-0.05%
U.S. 5Y	4.139	+0.006	+0.15%
U.S. 2Y	4.157	0.000	0.00%

Lloyds Banking	54.22	+1.28	+2.42%
Vodafone Group PLC	69.060	-0.740	-1.06%
Barclays	266.65	+2.45	+0.93%
BT Group	152.00	-2.05	-1.33%
HSBC	755.90	+5.90	+0.79%
BHP Group Ltd	2,094.00	+1.00	+0.05%
Exxon Mobil	111.92	-0.75	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Metzler Global Se.	82.980	-0.240	-0.29%