Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.37% |
May 30, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.05% |
May 29, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | -0.65% |
May 28, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.35% |
May 27, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.02% |
May 24, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.62% |
May 23, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | -0.27% |
May 22, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.06% |
May 21, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | 0.18% |
May 17, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | -0.11% |
May 16, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.10% |
May 15, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.67% |
May 14, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 0.16% |
May 13, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.02% |
May 10, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.19% |
May 09, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | 0.08% |
May 08, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 0.01% |
May 07, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.58% |
May 06, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.55% |
May 03, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.72% |
Highest: 13.689 | Lowest: 13.359 | Difference: 0.330 | Average: 13.549 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review