![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.07% |
Jun 20, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.29% |
Jun 18, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
Jun 17, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.07% |
Jun 14, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Jun 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.15% |
Jun 12, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.44% |
Jun 11, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.15% |
Jun 10, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.15% |
Jun 07, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.52% |
Jun 06, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.00% |
Jun 05, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.59% |
Jun 04, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.30% |
Jun 03, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.30% |
May 31, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.60% |
May 30, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.23% |
May 29, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.67% |
May 28, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.52% |
May 27, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.07% |
May 24, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.30% |
May 23, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.30% |
Highest: 13.620 | Lowest: 13.320 | Difference: 0.300 | Average: 13.515 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review