Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.19% |
May 13, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.64% |
May 10, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.54% |
May 08, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.14% |
May 07, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.15% |
May 06, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.52% |
May 03, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.91% |
May 02, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.73% |
Apr 30, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.55% |
Apr 29, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.94% |
Apr 26, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 1.32% |
Apr 25, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.61% |
Apr 24, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 1.50% |
Apr 23, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.76% |
Apr 22, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.77% |
Apr 19, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -1.44% |
Apr 18, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.63% |
Apr 17, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.27% |
Apr 16, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -2.00% |
Apr 15, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.96% |
Highest: 137.640 | Lowest: 127.530 | Difference: 10.110 | Average: 132.571 | Change %: 4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review