Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,111.240 | 2,111.240 | 2,111.240 | 2,111.240 | 0.12% |
May 30, 2024 | 2,108.770 | 2,108.770 | 2,108.770 | 2,108.770 | -0.15% |
May 29, 2024 | 2,111.960 | 2,111.960 | 2,111.960 | 2,111.960 | -0.48% |
May 28, 2024 | 2,122.210 | 2,122.210 | 2,122.210 | 2,122.210 | -0.30% |
May 27, 2024 | 2,128.530 | 2,128.530 | 2,128.530 | 2,128.530 | 0.11% |
May 24, 2024 | 2,126.210 | 2,126.210 | 2,126.210 | 2,126.210 | 0.16% |
May 23, 2024 | 2,122.850 | 2,122.850 | 2,122.850 | 2,122.850 | -0.52% |
May 22, 2024 | 2,134.040 | 2,134.040 | 2,134.040 | 2,134.040 | 0.02% |
May 21, 2024 | 2,133.590 | 2,133.590 | 2,133.590 | 2,133.590 | 0.17% |
May 17, 2024 | 2,129.930 | 2,129.930 | 2,129.930 | 2,129.930 | 0.02% |
May 16, 2024 | 2,129.570 | 2,129.570 | 2,129.570 | 2,129.570 | -0.25% |
May 15, 2024 | 2,134.820 | 2,134.820 | 2,134.820 | 2,134.820 | 0.53% |
May 14, 2024 | 2,123.520 | 2,123.520 | 2,123.520 | 2,123.520 | 0.26% |
May 13, 2024 | 2,117.950 | 2,117.950 | 2,117.950 | 2,117.950 | -0.28% |
May 10, 2024 | 2,123.820 | 2,123.820 | 2,123.820 | 2,123.820 | 0.73% |
May 08, 2024 | 2,108.470 | 2,108.470 | 2,108.470 | 2,108.470 | 0.25% |
May 07, 2024 | 2,103.300 | 2,103.300 | 2,103.300 | 2,103.300 | 0.34% |
May 06, 2024 | 2,096.190 | 2,096.190 | 2,096.190 | 2,096.190 | 0.51% |
May 03, 2024 | 2,085.630 | 2,085.630 | 2,085.630 | 2,085.630 | 0.16% |
Highest: 2,134.820 | Lowest: 2,085.630 | Difference: 49.190 | Average: 2,118.558 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review