Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -1.22% |
Sep 24, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 1.99% |
Sep 19, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 3.82% |
Sep 18, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.95% |
Sep 17, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.22% |
Sep 16, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | -0.45% |
Sep 13, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 1.51% |
Sep 12, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -0.29% |
Sep 11, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 2.13% |
Sep 10, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.20% |
Sep 09, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 1.51% |
Sep 06, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | -1.64% |
Sep 05, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -7.37% |
Sep 25, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -1.22% |
Sep 24, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 1.99% |
Sep 19, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 3.82% |
Sep 18, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.95% |
Sep 17, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.22% |
Sep 16, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | -0.45% |
Sep 13, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 1.51% |
Sep 12, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -0.29% |
Sep 11, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 2.13% |
Sep 10, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.20% |
Sep 09, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 1.51% |
Sep 06, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | -1.64% |
Sep 05, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.05% |
Sep 04, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.23% |
Sep 03, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | -2.32% |
Sep 02, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.26% |
Aug 30, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 2.15% |
Highest: 20.798 | Lowest: 18.718 | Difference: 2.080 | Average: 19.579 | Change %: 7.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review