Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -1.12% |
May 21, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.49% |
May 20, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -1.13% |
May 17, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -1.43% |
May 16, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 0.07% |
May 15, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 2.53% |
May 14, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.05% |
May 13, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.04% |
May 10, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.37% |
May 09, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.56% |
May 08, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.20% |
May 07, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 2.37% |
May 03, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.94% |
May 02, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.89% |
May 01, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.23% |
Apr 30, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -1.13% |
Apr 29, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.68% |
Apr 26, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.96% |
Apr 25, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.25% |
Apr 24, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -1.45% |
Apr 23, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -1.19% |
Highest: 110.910 | Lowest: 104.150 | Difference: 6.760 | Average: 107.246 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review